Wednesday, May 08, 2024Wed, May 08, 2024 | 359.40 | 361.40 | 358.60 | 359.80 | -1-1.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 355.00 | 359.80 | 353.80 | 359.60 | 115,409115.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 352.60 | 354.20 | 350.00 | 353.80 | 51,15251.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 354.20 | 354.40 | 350.40 | 352.00 | 87,83387.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 355.00 | 355.40 | 351.40 | 352.40 | 139,892139.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 356.60 | 357.60 | 354.40 | 357.20 | 134,052134.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 353.20 | 356.80 | 353.20 | 355.60 | 99,34899.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 347.00 | 353.40 | 347.00 | 352.60 | 123,343123.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 354.60 | 355.00 | 344.60 | 345.20 | 129,538129.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 358.20 | 359.00 | 353.60 | 354.60 | 91,25291.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 355.80 | 358.20 | 355.00 | 358.00 | 61,85061.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 354.80 | 356.60 | 352.80 | 354.80 | 97,52197.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 356.00 | 356.00 | 351.40 | 353.40 | 89,76489.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 358.60 | 359.80 | 355.20 | 359.00 | 67,18467.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 354.00 | 361.20 | 353.40 | 357.40 | 168,384168.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 356.00 | 357.60 | 352.60 | 354.00 | 107,394107.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 356.60 | 362.60 | 356.60 | 359.40 | 78,02478.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 360.00 | 364.20 | 355.80 | 356.60 | 220,523220.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 368.20 | 368.40 | 358.60 | 364.80 | 252,226252.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 368.00 | 371.20 | 365.20 | 368.60 | 163,922163.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 367.40 | 372.40 | 366.20 | 366.40 | 121,790121.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 362.00 | 372.00 | 360.40 | 370.40 | 181,898181.90k |